Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.0189 | 181.01 | 181.02 | -2.36 | -1.29 % | 48,812,010 | 12:48:23 |
| AMD | Advanced Micro Devices | 154.84 | 154.81 | 154.82 | 4.24 | 2.82 % | 32,931,424 | 12:48:24 |
| AMZN | Amazon.com | 186.74 | 186.73 | 186.74 | 0.53 | 0.28 % | 19,369,243 | 12:48:23 |
| AXP | American Express | 232.715 | 0.00 | 0.00 | 1.95 | 0.84 % | 1,038,410 | 12:48:14 |
| BA | Boeing | 183.63 | 0.00 | 0.00 | 3.84 | 2.14 % | 3,540,544 | 12:48:22 |
| BABA | Alibaba | 81.474 | 0.00 | 0.00 | 0.144 | 0.18 % | 8,317,456 | 12:48:23 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 14,047,723 | 12:48:22 |
| COIN | Coinbase Global | 226.98 | 226.87 | 227.02 | 3.73 | 1.67 % | 6,871,955 | 12:48:22 |
| CRM | Salesforce | 275.335 | 0.00 | 0.00 | 1.68 | 0.61 % | 1,581,852 | 12:48:23 |
| DIS | Walt Disney | 116.675 | 0.00 | 0.00 | 3.02 | 2.65 % | 8,822,715 | 12:48:23 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | -0.045 | -0.08 % | 2,217,736 | 12:48:19 |
| GOOGL | Alphabet | 166.96 | 166.95 | 166.97 | -0.28 | -0.17 % | 11,782,606 | 12:48:24 |
| GS | Goldman Sachs | 443.17 | 0.00 | 0.00 | 4.99 | 1.14 % | 1,165,916 | 12:48:16 |
| HD | Home Depot | 342.21 | 0.00 | 0.00 | -0.64 | -0.19 % | 1,457,183 | 12:48:23 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | 1.96 | 1.18 % | 2,021,511 | 12:48:24 |
| INTC | Intel | 30.7825 | 30.78 | 30.79 | -0.1175 | -0.38 % | 18,093,791 | 12:48:22 |
| IWM | iShares Russell 2000 | 204.43 | 0.00 | 0.00 | 2.53 | 1.25 % | 14,000,007 | 12:48:22 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -0.79 | -0.53 % | 2,454,042 | 12:48:22 |
| JPM | JP Morgan Chase | 191.08 | 0.00 | 0.00 | 0.57 | 0.30 % | 3,620,200 | 12:48:24 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,046,358 | 12:48:23 |
| MCD | McDonalds | 270.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,200,083 | 12:48:22 |
| META | Meta Platforms | 459.5599 | 459.42 | 459.55 | 7.60 | 1.68 % | 7,972,879 | 12:48:16 |
| MRK | Merck | 127.425 | 0.00 | 0.00 | -0.085 | -0.07 % | 3,110,266 | 12:48:24 |
| MSFT | Microsoft | 411.07 | 411.05 | 411.08 | 4.41 | 1.08 % | 8,185,673 | 12:48:20 |
| MU | Micron Technology | 120.03 | 120.02 | 120.03 | 5.33 | 4.65 % | 14,830,487 | 12:48:24 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 3,457,988 | 12:48:24 |
| ORCL | Oracle | 117.12 | 0.00 | 0.00 | 1.32 | 1.14 % | 2,662,230 | 12:48:23 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | -0.27 | -0.41 % | 6,273,415 | 12:48:21 |
| QCOM | QUALCOMM | 180.95 | 180.94 | 180.96 | 1.31 | 0.73 % | 3,085,632 | 12:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 438.4901 | 438.48 | 438.49 | 3.01 | 0.69 % | 17,259,469 | 12:48:24 |
| SOXL | Direxion Daily Semicondu... | 40.8804 | 0.00 | 0.00 | 1.91 | 4.90 % | 34,659,937 | 12:48:23 |
| SPY | SPDR S&P 500 | 514.83 | 0.00 | 0.00 | 3.54 | 0.69 % | 24,500,418 | 12:48:24 |
| TRV | The Travelers Companies | 215.51 | 0.00 | 0.00 | 1.66 | 0.78 % | 187,944 | 12:48:00 |
| TSLA | Tesla | 184.9293 | 184.92 | 184.94 | 3.74 | 2.06 % | 63,779,871 | 12:48:23 |
| V | Visa | 271.61 | 0.00 | 0.00 | 3.12 | 1.16 % | 1,855,369 | 12:48:25 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | 0.3099 | 0.80 % | 5,162,317 | 12:48:24 |
| WBA | Walgreens Boots Alliance | 17.3201 | 17.32 | 17.33 | -0.4899 | -2.75 % | 5,488,071 | 12:48:25 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 1.32 | 1.14 % | 11,054,262 | 12:48:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
